Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NDXP240701C19980000 | 2024-06-28 4:09PM EDT | 2024-07-01 | 3.75 | 2.70 | 3.50 | +3.75 | - | 13 | 4 | 12.12% |
NDXP240702C19980000 | 2024-06-28 4:13PM EDT | 2024-07-02 | 12.57 | 11.20 | 13.10 | +12.57 | - | 30 | 1 | 13.54% |
NDXP240703C19980000 | 2024-06-28 10:14AM EDT | 2024-07-03 | 145.00 | 18.80 | 21.10 | +145.00 | - | 2 | 0 | 13.56% |
NDXP240705C19980000 | 2024-06-28 9:48AM EDT | 2024-07-05 | 101.53 | 37.70 | 41.10 | +101.53 | - | 1 | 5 | 14.12% |
NDXP240712C19980000 | 2024-06-28 11:10AM EDT | 2024-07-12 | 175.80 | 111.40 | 117.00 | -14.40 | -7.57% | 1 | 1 | 15.84% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NDXP240701P19980000 | 2024-06-28 2:43PM EDT | 2024-07-01 | 213.39 | 256.90 | 273.20 | +213.39 | - | 1 | 0 | 0.00% |
NDXP240708P19980000 | 2024-06-28 10:38AM EDT | 2024-07-08 | 160.00 | 288.90 | 304.60 | +160.00 | - | 2 | - | 6.76% |
NDXP240712P19980000 | 2024-06-21 9:39AM EDT | 2024-07-12 | 388.50 | 329.00 | 345.30 | 0.00 | - | 1 | 1 | 10.25% |